Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
22	UNIUniswap	$7.192	$7.27	$6.94	$2,139.42万	$44.60亿	2.99%
153	LDOLido DAO	$0.3773	$0.3797	$0.3605	$147.11万	$3.10亿	4.05%
188	WBTCWBTC	$81315.86	$8.16万	$7.94万	$105.89万	—	2.20%
164	SAGASaga	$0.01858	$0.01877	$0.01792	$129.94万	$751.27万	2.77%
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%
258	WBETHWBETH	$2629.25	$2,649.98	$2,546.03	$68.52万	—	2.73%
615	ASTRAstar	$0.006347	$0.006372	$0.006092	$10.74万	$5,472.46万	3.52%
199	DEXEDeXe	$1.631	$1.64	$1.57	$96.87万	$5,647.08万	3.16%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
656	BANANABanana Gun	$3.479	$3.48	$3.31	$6.25万	$1,353.50万	4.41%
143	MRVLBMarvell Technology (bStocks To	$247.34	$249.60	$234.10	$163.46万	$849.04万	5.42%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
346	GLWBGLWB	$128.06	$136.09	$121.75	$42.62万	—	-0.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.00万	$1,361.66万	3.49%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.52万	$5,746.42万	0.51%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
192	FLOKIFLOKI	$0.00002396	$0.0000242	$0.0000225	$102.76万	$2.22亿	5.88%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.10万	$3,355.77万	3.81%