Pendle

PENDLE · 美元计价

$1.951

≈ ￥12.8766

-2.45% (-$0.05)

更新于 2026-10-29 18:50:03

24H 最高

$2.04

24H 最低

$1.89

今日开盘

24H 成交量

$231.52万

流通市值

$3.46亿

24H 涨跌额

(-$0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
24	UNIUniswap	$7.154	$7.35	$6.91	$2,581.16万	$45.41亿	-0.40%
132	LDOLido DAO	$0.3675	$0.3868	$0.3596	$217.40万	$3.15亿	-2.60%
157	WBTCWBTC	$80193.69	$8.17万	$7.96万	$161.33万	—	-1.52%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$96.01万	$774.08万	-1.46%
197	LSK应用链	$0.1721	$0.1737	$0.163	$99.90万	$3,662.75万	2.87%
251	WBETHWBETH	$2583.67	$2,655.91	$2,540.97	$74.75万	—	-1.76%
538	ASTRAstar	$0.006157	$0.00654	$0.006068	$19.61万	$5,553.35万	-5.71%
235	DEXEDeXe	$1.605	$1.64	$1.58	$79.81万	$5,770.50万	-1.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
98	MRVLBMarvell Technology (bStocks To	$223.1	$253.64	$219.18	$336.35万	$846.00万	-10.52%
70	ZROLayerZero	$1.675	$1.78	$1.61	$600.05万	$6.83亿	-3.35%
365	GLWBCorning (bStocks Tokenized Sto	$128.33	$133.69	$125.61	$41.45万	$197.01万	-0.77%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	SAPIENSapien	$0.05447	$0.0565	$0.0538	$20.48万	$1,362.22万	-2.56%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.32万	$255.95万	-1.02%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%