Band

BAND · 美元计价

$0.1891

≈ ￥1.2481

-11.47% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2136

24H 成交量

$11.04万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
114	WBTCWBTC	$77210.63	$8.18万	$7.68万	$392.44万	—	-4.84%
164	SAGASaga	$0.01599	$0.01879	$0.01564	$207.68万	$777.06万	-14.31%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
312	WBETHWBETH	$2456.93	$2,639.80	$2,440.80	$75.89万	—	-6.03%
553	ASTRAstar	$0.005792	$0.006352	$0.005724	$26.15万	$5,558.04万	-8.28%
185	DEXEDeXe	$1.44	$1.64	$1.42	$170.67万	$5,697.62万	-12.03%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.19万	$1,387.48万	-10.49%
120	MRVLBMarvell Technology (bStocks To	$208.83	$235.11	$208.11	$377.60万	$820.40万	-10.90%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
538	GLWBCorning (bStocks Tokenized Sto	$122.36	$132.60	$122.05	$28.18万	$190.45万	-5.45%
303	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%
34	AIArtificial Inu	$0.0173	$0.0202	$0.0173	$2,506.69万	$250.45万	-12.18%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%