Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
21	UNIUniswap	$7.094	$7.27	$6.97	$2,185.39万	$44.21亿	-0.24%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%
162	WBTCWBTC	$80651.42	$8.16万	$8.02万	$133.29万	—	0.17%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
232	WBETHWBETH	$2601.6	$2,649.98	$2,577.40	$75.44万	—	-0.03%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.18万	$1,367.02万	0.41%
166	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$128.25万	$879.54万	2.88%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.02万	$1,336.01万	-1.61%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.11万	$254.78万	-0.51%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.96万	$2.28亿	1.64%
148	SAHARASahara AI	$0.00784	$0.00829	$0.00769	$151.32万	$3,436.23万	1.55%