SynFutures

F · 美元计价

$0.00305

≈ ￥0.02013

0.00% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00305

24H 成交量

$11.28万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
21	UNIUniswap	$7.207	$7.27	$6.97	$2,244.32万	$44.21亿	1.68%
178	LDOLido DAO	$0.3805	$0.3815	$0.3683	$119.86万	$3.10亿	1.33%
142	WBTCWBTC	$81207.99	$8.16万	$8.02万	$160.74万	—	0.75%
175	SAGASaga	$0.01859	$0.01877	$0.01818	$123.36万	$766.15万	0.43%
220	LSK应用链	$0.166	$0.1707	$0.1634	$81.70万	$3,597.73万	-2.24%
236	WBETHWBETH	$2622.01	$2,649.98	$2,577.40	$75.25万	—	0.57%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	2.11%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.33万	$5,665.72万	1.12%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
669	BANANABanana Gun	$3.46	$3.49	$3.38	$5.00万	$1,367.02万	1.92%
166	MRVLBMarvell Technology (bStocks To	$250.58	$253.64	$242.14	$131.43万	$879.54万	2.95%
80	ZROLayerZero	$1.742	$1.77	$1.66	$464.90万	$6.85亿	3.57%
503	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.13	$125.06	$20.24万	$187.13万	4.26%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
590	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.21万	$1,336.01万	-0.18%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.25万	$254.78万	-1.51%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.42万	$549.98万	0.00%
135	FLOKIFLOKI	$0.00002388	$0.00002441	$0.00002304	$172.85万	$2.28亿	2.98%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.68万	$3,436.23万	2.59%