OG Fan Token

OG · 美元计价

$2.469

≈ ￥16.2954

-4.41% (-$0.11)

更新于 2026-10-29 18:00:01

24H 最高

$2.59

24H 最低

$2.46

今日开盘

$2.583

24H 成交量

$31.25万

流通市值

$1,238.18万

24H 涨跌额

(-$0.11)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
24	UNIUniswap	$7.053	$7.35	$6.91	$2,510.74万	$45.41亿	-2.08%
131	LDOLido DAO	$0.3648	$0.3868	$0.3596	$216.78万	$3.15亿	-3.36%
157	WBTCWBTC	$80096.21	$8.17万	$7.96万	$158.59万	—	-1.59%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$98.02万	$774.08万	-2.26%
214	LSK应用链	$0.1715	$0.1729	$0.163	$88.11万	$3,662.75万	2.33%
245	WBETHWBETH	$2575.99	$2,655.91	$2,540.97	$75.52万	—	-2.15%
527	ASTRAstar	$0.00612	$0.00654	$0.006068	$20.84万	$5,553.35万	-3.52%
233	DEXEDeXe	$1.592	$1.64	$1.58	$79.38万	$5,770.50万	-2.75%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
678	BANANABanana Gun	$3.347	$3.49	$3.33	$5.71万	$1,385.72万	-3.85%
100	MRVLBMarvell Technology (bStocks To	$226.5	$253.64	$219.18	$325.08万	$846.00万	-8.68%
73	ZROLayerZero	$1.635	$1.78	$1.61	$585.41万	$6.83亿	-5.87%
367	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.25万	$197.01万	-0.90%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	SAPIENSapien	$0.05415	$0.0565	$0.0538	$21.32万	$1,362.22万	-3.65%
20	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$3,016.33万	$255.95万	-4.08%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$194.06万	$2.33亿	-3.03%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.28万	$3,436.55万	-1.14%