Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-6.90% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000377

24H 成交量

$47.01万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.08亿	$46.19亿	-3.55%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$709.15万	$3.14亿	-11.70%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%
166	SAGASaga	$0.01715	$0.01879	$0.01564	$223.91万	$777.06万	-4.72%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,455.86万	$4,563.49万	5.34%
200	WBETHWBETH	$2486.06	$2,639.80	$2,408.02	$179.59万	—	-3.00%
551	ASTRAstar	$0.005916	$0.006352	$0.005724	$28.00万	$5,558.04万	-3.33%
195	DEXEDeXe	$1.486	$1.62	$1.42	$181.09万	$5,697.62万	-6.95%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	BANANABanana Gun	$3.17	$3.47	$3.06	$15.70万	$1,387.48万	-5.85%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$400.15万	$820.40万	-8.81%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
527	GLWBCorning (bStocks Tokenized Sto	$123.4	$132.60	$120.68	$31.54万	$190.45万	-2.71%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
471	SAPIENSapien	$0.05168	$0.05676	$0.0502	$42.12万	$1,371.01万	-4.65%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.39万	$250.45万	-13.50%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
240	SAHARASahara AI	$0.0074	$0.008	$0.00698	$130.01万	$3,470.33万	-4.64%