Mitosis

MITO · 美元计价

$0.0072

≈ ￥0.04752

-14.69% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.00845

24H 最低

$0.00709

今日开盘

$0.00844

24H 成交量

$112.73万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
16	UNIUniswap	$6.428	$7.52	$6.25	$6,647.62万	$46.19亿	-11.47%
99	LDOLido DAO	$0.3333	$0.3816	$0.3284	$449.36万	$3.14亿	-12.15%
119	WBTCWBTC	$78838.31	$8.18万	$7.83万	$323.42万	—	-2.79%
179	SAGASaga	$0.01707	$0.01879	$0.01657	$157.40万	$777.06万	-8.57%
52	LSK应用链	$0.1956	$0.2236	$0.163	$1,307.93万	$4,563.49万	17.55%
338	WBETHWBETH	$2513.8	$2,639.80	$2,480.00	$59.99万	—	-3.98%
548	ASTRAstar	$0.005993	$0.006352	$0.005865	$23.84万	$5,558.04万	-5.13%
191	DEXEDeXe	$1.5	$1.64	$1.44	$143.26万	$5,697.62万	-7.81%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.89万	$1,387.48万	-5.99%
107	MRVLBMarvell Technology (bStocks To	$209.74	$235.11	$209.00	$396.13万	$820.40万	-8.92%
44	ZROLayerZero	$1.58	$1.80	$1.55	$1,580.15万	$7.07亿	-7.87%
507	GLWBCorning (bStocks Tokenized Sto	$123.45	$132.60	$123.18	$31.22万	$190.45万	-4.89%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	SAPIENSapien	$0.05269	$0.05676	$0.05144	$40.85万	$1,371.01万	-5.91%
29	AIArtificial Inu	$0.0181	$0.0202	$0.0179	$2,559.83万	$250.45万	-8.59%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.85万	$619.58万	-7.67%
120	FLOKIFLOKI	$0.0000225	$0.00002515	$0.000022	$314.54万	$2.35亿	-6.56%
253	SAHARASahara AI	$0.00739	$0.008	$0.00727	$93.38万	$3,470.33万	-6.57%