Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

-1.54% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02466

24H 成交量

$29.11万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
21	UNIUniswap	$7.319	$7.35	$6.97	$2,506.78万	$44.21亿	3.73%
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%
140	WBTCWBTC	$81307.16	$8.17万	$8.02万	$170.91万	—	0.95%
183	SAGASaga	$0.01888	$0.0189	$0.01818	$120.24万	$766.15万	1.45%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%
192	WBETHWBETH	$2624.59	$2,655.91	$2,577.40	$111.33万	—	0.93%
531	ASTRAstar	$0.006348	$0.00654	$0.006224	$18.27万	$5,577.28万	1.73%
223	DEXEDeXe	$1.639	$1.64	$1.60	$84.93万	$5,665.72万	1.11%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
675	BANANABanana Gun	$3.472	$3.49	$3.38	$5.21万	$1,367.02万	2.33%
124	MRVLBMarvell Technology (bStocks To	$228.18	$253.64	$219.18	$213.56万	$879.54万	-5.94%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
428	GLWBCorning (bStocks Tokenized Sto	$130.49	$133.69	$125.43	$30.11万	$187.13万	3.63%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
588	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.89万	$1,336.01万	0.36%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.23万	$3,436.23万	2.98%