Compound

COMP · 美元计价

$21.65

≈ ￥142.89

1.17% ($0.25)

更新于 2026-10-29 06:45:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.4

24H 成交量

$61.11万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
21	UNIUniswap	$7.253	$7.35	$6.97	$2,542.40万	$44.21亿	2.40%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$121.01万	$3.10亿	1.50%
143	WBTCWBTC	$81184.01	$8.17万	$8.02万	$168.99万	—	0.57%
187	SAGASaga	$0.01863	$0.01891	$0.01818	$114.34万	$766.15万	-0.05%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.03万	$3,597.73万	-1.13%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.39万	—	0.61%
531	ASTRAstar	$0.006313	$0.00654	$0.006224	$18.04万	$5,577.28万	0.78%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.94万	$5,665.72万	0.56%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.59万	$1,367.02万	1.59%
105	MRVLBMarvell Technology (bStocks To	$229.38	$253.64	$219.18	$262.37万	$879.54万	-5.76%
73	ZROLayerZero	$1.712	$1.78	$1.67	$551.80万	$6.85亿	1.97%
382	GLWBCorning (bStocks Tokenized Sto	$129.32	$133.69	$125.43	$37.59万	$187.13万	2.61%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.27万	$254.78万	0.51%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
128	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$205.53万	$2.28亿	3.71%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%