Nervos Network

CKB · 美元计价

$0.001193

≈ ￥0.0078738

-7.95% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001296

24H 成交量

$67.46万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.07亿	$46.19亿	-3.42%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$709.19万	$3.14亿	-11.67%
123	WBTCWBTC	$78193.82	$8.18万	$7.64万	$394.31万	—	-1.99%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%
57	LSK应用链	$0.1744	$0.2236	$0.1657	$1,454.07万	$4,563.49万	4.37%
199	WBETHWBETH	$2476.96	$2,639.80	$2,408.02	$179.08万	—	-3.45%
556	ASTRAstar	$0.005908	$0.006352	$0.005724	$27.33万	$5,558.04万	-3.37%
198	DEXEDeXe	$1.479	$1.62	$1.42	$179.76万	$5,697.62万	-7.51%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
120	MRVLBMarvell Technology (bStocks To	$209.45	$233.49	$205.41	$400.16万	$820.40万	-9.01%
42	ZROLayerZero	$1.574	$1.80	$1.42	$2,135.32万	$7.07亿	-2.90%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.07万	$250.45万	-13.00%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.47万	$619.58万	-6.21%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
241	SAHARASahara AI	$0.00733	$0.008	$0.00698	$129.03万	$3,470.33万	-5.05%