Advanced Micro Devices (bStock

AMDB · 美元计价

$533.9

≈ ￥3523.74

-4.66% (-$26.12)

更新于 2026-10-30 12:25:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$560.02

24H 成交量

$389.91万

流通市值

$1,163.15万

24H 涨跌额

(-$26.12)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	UNIUniswap	$6.738	$7.52	$6.25	$1.08亿	$46.19亿	-3.78%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
121	WBTCWBTC	$78288.67	$8.18万	$7.64万	$397.20万	—	-1.87%
166	SAGASaga	$0.01713	$0.01879	$0.01564	$223.92万	$777.06万	-4.83%
57	LSK应用链	$0.1729	$0.2236	$0.1657	$1,455.79万	$4,563.49万	3.35%
199	WBETHWBETH	$2483.39	$2,639.80	$2,408.02	$179.20万	—	-3.28%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.98万	$5,558.04万	-3.51%
197	DEXEDeXe	$1.48	$1.62	$1.42	$179.89万	$5,697.62万	-7.62%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	BANANABanana Gun	$3.163	$3.47	$3.06	$15.74万	$1,387.48万	-5.84%
119	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$399.17万	$820.40万	-9.23%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.10万	$1,371.01万	-5.02%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.59万	$250.45万	-13.93%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
132	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$342.01万	$2.35亿	-1.07%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%