IOST

IOST · 美元计价

$0.000768

≈ ￥0.0050688

-4.83% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000807

24H 成交量

$125.80万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
673	BANANABanana Gun	$3.359	$3.49	$3.35	$6.03万	$1,385.72万	-2.33%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
40	AIArtificial Inu	$0.0201	$0.0201	$0.0194	$1,332.31万	$255.95万	2.03%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
131	FLOKIFLOKI	$0.00002315	$0.00002452	$0.00002312	$196.24万	$2.33亿	-2.24%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%