io.net

IO · 美元计价

$0.1511

≈ ￥0.99726

1.89% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1483

24H 成交量

$146.09万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
21	UNIUniswap	$7.249	$7.35	$6.97	$2,545.08万	$44.21亿	2.45%
183	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.37万	$3.10亿	1.28%
143	WBTCWBTC	$81169.81	$8.17万	$8.02万	$168.04万	—	0.59%
195	SAGASaga	$0.01855	$0.01891	$0.01818	$109.46万	$766.15万	-0.22%
242	LSK应用链	$0.166	$0.17	$0.1634	$75.41万	$3,597.73万	-1.48%
190	WBETHWBETH	$2616.16	$2,655.91	$2,577.40	$111.87万	—	0.48%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$17.97万	$5,577.28万	0.43%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.08万	$5,665.72万	-0.12%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
104	MRVLBMarvell Technology (bStocks To	$232.32	$253.64	$219.18	$280.27万	$879.54万	-4.23%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%
383	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.69	$125.43	$37.71万	$187.13万	3.00%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
66	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$619.36万	$254.78万	0.51%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.87万	$549.98万	-1.32%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.56万	$2.28亿	3.71%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.02万	$3,436.23万	2.19%