Golem

GLM · 美元计价

$0.107

≈ ￥0.7062

-3.34% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1107

24H 成交量

$9.51万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
194	SAGASaga	$0.01808	$0.01891	$0.01781	$104.50万	$774.08万	-2.22%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,556.91万	$255.95万	1.54%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$62.55万	$3,436.55万	-1.63%