Falcon Finance

FF · 美元计价

$0.09104

≈ ￥0.600864

-3.60% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09444

24H 成交量

$524.69万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	UNIUniswap	$6.657	$7.52	$6.25	$1.03亿	$46.19亿	-3.90%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.24万	$3.14亿	-12.99%
119	WBTCWBTC	$77450.77	$8.18万	$7.64万	$395.63万	—	-2.83%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
55	LSK应用链	$0.174	$0.2236	$0.1631	$1,432.24万	$4,563.49万	6.29%
193	WBETHWBETH	$2456.14	$2,639.80	$2,408.02	$169.93万	—	-3.76%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%
188	DEXEDeXe	$1.471	$1.62	$1.42	$179.01万	$5,697.62万	-7.95%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
121	MRVLBMarvell Technology (bStocks To	$208.67	$233.49	$205.41	$392.99万	$820.40万	-8.90%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.82万	$250.45万	-13.00%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
238	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.60万	$3,470.33万	-5.07%